Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.73 | 0.00 | - | 2 | 1 |
| 74.47 | 0.00 | - | 1 | 1 | 130.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 10 | 10 |
| 38.80 | 0.00 | - | 1 | 0 | 150.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 2 | 3 |
| 34.68 | 0.00 | - | 3 | 3 | 170.00 | 3.90 | 0.00 | - | 6 | 8 |
| 34.50 | 0.00 | - | 5 | 5 | 175.00 | 5.70 | 0.00 | - | - | 5 |
| 20.20 | 0.00 | - | - | 1 | 180.00 | 3.30 | 0.00 | - | 2 | 7 |
| 16.60 | 0.00 | - | 1 | 9 | 185.00 | 8.00 | 0.00 | - | 2 | 8 |
| 13.00 | 0.00 | - | 17 | 35 | 190.00 | 6.60 | 0.00 | - | 2 | 33 |
| 7.60 | 0.00 | - | 2 | 7 | 195.00 | 8.20 | 0.00 | - | 1 | 18 |
| 14.05 | 0.00 | - | 3 | 17 | 200.00 | 10.10 | 0.00 | - | 2 | 60 |
| 7.50 | 0.00 | - | 3 | 24 | 210.00 | 14.80 | -0.50 | -3.27% | 12 | 47 |
| 3.70 | 0.00 | - | 4 | 16 | 220.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.