Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220C00145000 | 2024-04-25 11:46AM EDT | 2024-12-20 | 45.40 | 61.00 | 65.90 | 0.00 | - | 1 | 0 | 63.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920P00145000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 62.04% |
| EVR241220P00145000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.20 | 0.05 | 4.90 | 0.00 | - | - | 2 | 44.90% |
© 2024 Yahoo. All rights reserved.