Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 55.04 | 57.10 | 61.00 | 0.00 | - | 1 | 1 | 128.17% |
| EVR240621C00130000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 55.25 | 57.20 | 61.50 | 0.00 | - | - | 1 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00130000 | 2024-01-30 10:43AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
| EVR240920P00130000 | 2024-01-31 3:14PM EDT | 2024-09-20 | 2.60 | 1.00 | 4.00 | 0.00 | - | - | 1 | 56.84% |
| EVR241220P00130000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.55 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 39.49% |
© 2024 Yahoo. All rights reserved.