Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 2024-05-17 | 15.10 | 18.50 | 22.00 | 0.00 | - | - | 0 | 59.18% |
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 52.09% |
| EVR240920C00170000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 24.45 | 27.60 | 30.10 | 0.00 | - | 3 | 3 | 41.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 62.60% |
| EVR240621P00170000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 2.60 | 1.10 | 1.35 | 0.00 | - | 1 | 14 | 27.97% |
| EVR240920P00170000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 4.40 | 4.20 | 5.90 | 0.00 | - | 6 | 9 | 30.57% |
| EVR241220P00170000 | 2024-04-05 11:57AM EDT | 2024-12-20 | 7.60 | 6.80 | 7.60 | 0.00 | - | 1 | 0 | 27.31% |
© 2024 Yahoo. All rights reserved.