Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00175000 | 2024-02-12 3:21PM EDT | 2024-06-21 | 16.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 58.56% |
| EVR240920C00175000 | 2024-01-31 12:28PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EVR241220C00175000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 25.65 | 25.10 | 29.00 | 0.00 | - | 1 | 1 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 1.90 | 0.20 | 0.40 | 0.00 | - | 4 | 5 | 28.86% |
| EVR240621P00175000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 4.00 | 0.00 | 2.10 | 0.00 | - | 6 | 19 | 26.82% |
| EVR240920P00175000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 5.70 | 5.40 | 6.30 | 0.00 | - | - | 5 | 27.30% |
© 2024 Yahoo. All rights reserved.