Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 6.70 | 9.40 | 11.80 | 0.00 | - | 1 | 5 | 36.50% |
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 10.10 | 12.60 | 14.50 | 0.00 | - | 4 | 17 | 31.67% |
| EVR240920C00180000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 20.20 | 24.90 | 27.40 | 0.00 | - | - | 1 | 48.33% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 2024-12-20 | 22.70 | 22.00 | 25.00 | 0.00 | - | 1 | 1 | 33.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 1.78 | 0.35 | 0.90 | 0.00 | - | - | 100 | 27.28% |
| EVR240621P00180000 | 2024-04-30 10:08AM EDT | 2024-06-21 | 5.00 | 2.30 | 2.90 | 0.00 | - | 5 | 14 | 24.67% |
| EVR240920P00180000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 9.22 | 7.00 | 8.00 | 0.00 | - | 3 | 5 | 26.94% |
© 2024 Yahoo. All rights reserved.