Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00185000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 2.75 | 5.30 | 9.30 | 0.00 | - | 3 | 15 | 43.59% |
| EVR240621C00185000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 7.80 | 9.20 | 11.00 | 0.00 | - | 6 | 53 | 30.24% |
| EVR240920C00185000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 16.60 | 14.00 | 16.80 | 0.00 | - | 9 | 9 | 30.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 4.20 | 0.45 | 2.65 | 0.00 | - | 2 | 16 | 30.84% |
| EVR240621P00185000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 7.10 | 3.50 | 6.10 | 0.00 | - | 2 | 18 | 29.99% |
| EVR240920P00185000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 8.60 | 7.70 | 9.70 | 0.00 | - | 2 | 3 | 25.77% |
© 2024 Yahoo. All rights reserved.