Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00190000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 3.10 | 2.20 | 4.00 | +0.10 | +3.33% | 5 | 40 | 27.53% |
| EVR240621C00190000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 5.90 | 6.40 | 8.00 | 0.00 | - | 5 | 66 | 29.13% |
| EVR240920C00190000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 13.00 | 13.00 | 14.00 | 0.00 | - | 17 | 35 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 10.40 | 2.85 | 3.60 | 0.00 | - | 6 | 13 | 23.68% |
| EVR240621P00190000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 9.60 | 5.90 | 6.60 | 0.00 | - | 4 | 29 | 23.48% |
| EVR240920P00190000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 9.40 | 10.30 | 11.90 | 0.00 | - | 3 | 21 | 25.21% |
© 2024 Yahoo. All rights reserved.