Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00195000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.40 | 1.35 | 1.80 | 0.00 | - | 2 | 8 | 25.57% |
| EVR240621C00195000 | 2024-04-29 10:48AM EDT | 2024-06-21 | 3.30 | 3.90 | 5.90 | 0.00 | - | 1 | 8 | 29.27% |
| EVR240920C00195000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 7.60 | 10.40 | 12.80 | 0.00 | - | 2 | 7 | 32.12% |
| EVR241220C00195000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 13.30 | 14.60 | 16.40 | 0.00 | - | 5 | 6 | 30.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00195000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 14.30 | 4.50 | 8.10 | 0.00 | - | 19 | 153 | 33.96% |
| EVR240621P00195000 | 2024-04-18 11:17AM EDT | 2024-06-21 | 12.70 | 8.20 | 9.90 | 0.00 | - | 2 | 4 | 24.95% |
| EVR240920P00195000 | 2024-04-04 12:00PM EDT | 2024-09-20 | 13.10 | 12.40 | 14.40 | 0.00 | - | 10 | 10 | 24.50% |
© 2024 Yahoo. All rights reserved.