Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00200000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.80 | 0.35 | 0.60 | 0.00 | - | 14 | 185 | 23.34% |
| EVR240621C00200000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 3.30 | 2.45 | 3.20 | 0.00 | - | 5 | 117 | 22.58% |
| EVR240920C00200000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 5.20 | 9.30 | 11.40 | 0.00 | - | 8 | 15 | 30.94% |
| EVR241220C00200000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 11.30 | 14.00 | 14.80 | 0.00 | - | - | 2 | 29.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920P00200000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 14.50 | 14.30 | 15.10 | 0.00 | - | 5 | 29 | 23.39% |
© 2024 Yahoo. All rights reserved.