Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 4 | 25 | 60.08% |
| EVR240621C00210000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 4.30 | 0.75 | 1.95 | 0.00 | - | 2 | 108 | 30.02% |
| EVR240920C00210000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 4.29 | 4.80 | 5.60 | 0.00 | - | 3 | 24 | 27.87% |
| EVR241220C00210000 | 2024-04-03 1:47PM EDT | 2024-12-20 | 12.07 | 7.60 | 10.70 | 0.00 | - | 20 | 20 | 31.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.