Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00040000 | 2024-05-23 2:10PM EDT | 40.00 | 13.75 | 12.00 | 14.40 | 0.00 | - | 1 | 0 | 152.34% |
| EVRG240621C00045000 | 2024-04-02 10:26AM EDT | 45.00 | 8.75 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 74.61% |
| EVRG240621C00050000 | 2024-05-30 3:54PM EDT | 50.00 | 3.50 | 2.00 | 3.20 | 0.00 | - | 2 | 4 | 46.29% |
| EVRG240621C00052500 | 2024-06-12 10:23AM EDT | 52.50 | 0.84 | 0.60 | 0.75 | 0.00 | - | 8 | 6 | 18.56% |
| EVRG240621C00055000 | 2024-06-11 12:54PM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 592 | 42.19% |
| EVRG240621C00057500 | 2024-06-12 10:23AM EDT | 57.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 131 | 69.63% |
| EVRG240621C00060000 | 2024-06-04 10:58AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 51.56% |
| EVRG240621C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 115.23% |
| EVRG240621C00075000 | 2023-11-22 1:42PM EDT | 75.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 229.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 50.00% |
| EVRG240621P00040000 | 2024-05-20 1:31PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 52 | 109 | 176.17% |
| EVRG240621P00042500 | 2024-05-21 3:03PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 146.09% |
| EVRG240621P00045000 | 2024-06-14 11:22AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 599 | 66.41% |
| EVRG240621P00047500 | 2024-06-17 11:18AM EDT | 47.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 121 | 61.33% |
| EVRG240621P00050000 | 2024-06-07 11:16AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 147 | 37.89% |
| EVRG240621P00052500 | 2024-06-14 10:07AM EDT | 52.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 97 | 18.56% |
| EVRG240621P00055000 | 2024-06-06 11:29AM EDT | 55.00 | 1.37 | 2.00 | 3.20 | 0.00 | - | 2 | 144 | 54.54% |
| EVRG240621P00057500 | 2024-05-21 12:47PM EDT | 57.50 | 2.00 | 3.20 | 6.60 | 0.00 | - | 4 | 0 | 71.29% |
| EVRG240621P00060000 | 2024-04-01 2:26PM EDT | 60.00 | 7.51 | 5.90 | 8.70 | 0.00 | - | 2 | 0 | 86.13% |
© 2024 Yahoo. All rights reserved.