Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 47.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVRG240517C00050000 | 2024-05-03 2:34PM EDT | 50.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG240517C00052500 | 2024-05-03 10:38AM EDT | 52.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRG240517C00055000 | 2024-05-02 2:33PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EVRG240517C00057500 | 2024-04-26 3:20PM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVRG240517C00060000 | 2024-03-18 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVRG240517P00047500 | 2024-05-01 11:53AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVRG240517P00050000 | 2024-05-03 3:44PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EVRG240517P00052500 | 2024-05-03 1:39PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EVRG240517P00055000 | 2024-05-03 10:39AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 2.60 | 6.70 | 0.00 | - | - | 4 | 64.60% |
© 2024 Yahoo. All rights reserved.