Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 15 | 42 |
| 15.50 | +3.10 | +25.00% | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 5 | 598 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 19 |
| 5.50 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 1 | 133 |
| 3.25 | 0.00 | - | 10 | 1 | 52.50 | 0.27 | -0.03 | -10.00% | 1 | 77 |
| 1.20 | -0.05 | -4.00% | 20 | 405 | 55.00 | 0.90 | 0.00 | - | 10 | 171 |
| 0.44 | +0.04 | +10.00% | 34 | 93 | 57.50 | 2.50 | -0.10 | -3.85% | 4 | 212 |
| 0.07 | 0.00 | - | 2 | 309 | 60.00 | 7.51 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.