Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00055000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 310 | 425 | 17.24% |
| EVRG240719C00055000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 0.87 | 0.75 | 0.90 | +0.87 | - | 12 | 11 | 18.78% |
| EVRG240920C00055000 | 2024-05-23 11:59AM EDT | 2024-09-20 | 1.85 | 0.70 | 2.45 | 0.00 | - | 4 | 151 | 25.93% |
| EVRG241220C00055000 | 2024-05-24 11:43AM EDT | 2024-12-20 | 2.45 | 1.40 | 3.60 | -0.40 | -14.04% | 1 | 198 | 26.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00055000 | 2024-05-23 2:08PM EDT | 2024-06-21 | 1.55 | 0.25 | 3.90 | 0.00 | - | 3 | 174 | 52.91% |
| EVRG240719P00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.35 | 1.95 | 2.10 | +1.35 | - | - | 18 | 13.82% |
| EVRG240920P00055000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 1.85 | 2.65 | 3.60 | 0.00 | - | 10 | 62 | 22.44% |
| EVRG241220P00055000 | 2024-05-24 2:12PM EDT | 2024-12-20 | 3.70 | 2.30 | 3.90 | +0.75 | +25.42% | 32 | 111 | 18.71% |
© 2024 Yahoo. All rights reserved.