New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.74+0.12 (+0.14%)
At close: 04:00PM EST
88.13 +0.39 (+0.44%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.780.00--22024-03-150.650.00-335
12.600.00-12962024-05-170.400.00-10101
12.600.00-1952024-06-210.50-0.10-16.67%1423
12.000.00-23232024-08-160.850.00-585
24.160.00-172025-01-171.80-0.79-30.50%150
20.980.00-122026-01-164.150.00-13