Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.92 | +0.42 | +4.00% | 1 | 273 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 111 |
| 11.42 | -0.94 | -7.61% | 1 | 757 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 232 |
| 23.34 | 0.00 | - | 1 | 148 | 2024-08-16 | 1.25 | 0.00 | - | 21 | 60 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | 4 | 9 |
| 22.48 | 0.00 | - | 1 | 130 | 2025-01-17 | 3.20 | 0.00 | - | 29 | 429 |
| - | - | - | - | - | 2025-06-20 | 4.00 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 1 | 73 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.