New Zealand markets open in 3 hours 24 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70-1.15 (-1.56%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10-0.34-23.61%371,8782022-12-091.800.00-841,123
1.39-0.56-28.72%172,2382022-12-163.65+0.94+34.69%521,689
1.30-0.90-40.91%6762022-12-232.530.00-45
1.76-0.81-31.52%4,3172,7212022-12-303.85+2.05+113.89%57
2.15-1.92-47.17%1122023-01-06-----
2.85-1.05-26.92%266782023-01-204.90+1.00+25.64%3754
4.00-1.20-23.08%1902023-02-176.00+1.90+46.34%452
6.80-2.30-25.27%511282023-05-197.270.00-155
9.400.00-10412023-06-168.25+0.75+10.00%2177
13.800.00-33692024-01-1910.000.00-1084
17.00-2.00-10.53%1352025-01-1712.750.00-14