Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | 8 | 142 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 4,647 |
| 8.46 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 1 | 282 |
| 11.00 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.40 | 0.00 | - | 20 | 325 |
| - | - | - | - | - | 2024-11-15 | 3.40 | 0.00 | - | - | 2 |
| 20.12 | 0.00 | - | 1 | 17 | 2025-01-17 | 3.90 | 0.00 | - | 28 | 125 |
| 15.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.