Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 7 | 231 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 5,826 |
| 7.00 | 0.00 | - | 53 | 552 | 2024-06-21 | 0.50 | 0.00 | - | 14 | 4,714 |
| 9.20 | 0.00 | - | 7 | 228 | 2024-08-16 | 1.70 | 0.00 | - | 8 | 199 |
| 15.45 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.85 | 0.00 | - | 2 | 14 |
| 12.70 | 0.00 | - | 1 | 1,936 | 2025-01-17 | 3.88 | 0.00 | - | 2 | 3,606 |
| 20.17 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.60 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.