Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 2 | 244 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 3 | 416 |
| 5.80 | +0.50 | +9.43% | 1 | 643 | 2024-06-21 | 1.00 | +0.05 | +5.26% | 4 | 482 |
| 7.00 | 0.00 | - | 20 | 112 | 2024-08-16 | 2.45 | -0.65 | -20.97% | 1 | 273 |
| - | - | - | - | - | 2024-11-15 | 3.80 | -0.18 | -4.52% | 2 | 102 |
| 18.50 | 0.00 | - | 1 | 45 | 2025-01-17 | 5.70 | 0.00 | - | 22 | 564 |
| 8.00 | 0.00 | - | - | 2 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.