Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | -2.32 | -11.31% | 8 | 296 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 101 |
| 18.52 | +5.92 | +46.98% | 2 | 95 | 2024-06-21 | 0.45 | 0.00 | - | 13 | 424 |
| 12.00 | 0.00 | - | 23 | 23 | 2024-08-16 | 0.50 | 0.00 | - | 58 | 67 |
| 24.16 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.50 | 0.00 | - | 3 | 47 |
| 20.98 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.