Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.05 | -9.09% | 47 | 2,866 | 2023-10-20 | 5.40 | +0.40 | +8.00% | 21 | 1,174 |
| 1.80 | -0.10 | -5.26% | 14 | 3,459 | 2023-11-17 | 6.32 | +0.12 | +1.94% | 2 | 495 |
| 3.10 | 0.00 | - | 6 | 120 | 2024-01-19 | 6.40 | 0.00 | - | 43 | 221 |
| 4.00 | -0.40 | -9.09% | 2 | 98 | 2024-02-16 | 5.40 | 0.00 | - | 1 | 51 |
| 6.10 | -2.25 | -26.95% | 1 | 97 | 2024-06-21 | 7.18 | 0.00 | - | 30 | 58 |
| 12.30 | 0.00 | - | 11 | 71 | 2025-01-17 | 8.75 | 0.00 | - | 275 | 384 |
| 16.60 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
