Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | -1.69 | -12.99% | 1 | 274 | 2024-05-17 | 0.26 | 0.00 | - | 9 | 114 |
| 12.36 | 0.00 | - | 1 | 757 | 2024-06-21 | 0.62 | 0.00 | - | 3 | 229 |
| 23.34 | 0.00 | - | 1 | 148 | 2024-08-16 | 1.55 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | 4 | 9 |
| 22.48 | 0.00 | - | 1 | 130 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 400 |
| 31.50 | 0.00 | - | 1 | 73 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.