New Zealand markets close in 5 hours 46 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.98+0.52 (+0.59%)
At close: 04:00PM EDT
87.98 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.60+0.35+15.56%35012024-06-211.75-0.29-14.22%76525
4.00-2.11-34.53%1392024-07-192.65+0.02+0.76%1436
5.10-0.20-3.77%72472024-08-163.60-0.20-5.26%18381
7.800.00-262024-11-155.370.00-1233
8.300.00-592302025-01-175.90-0.05-0.84%37244
-----2025-06-207.400.00-34
18.050.00-1162026-01-169.000.00-710