Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.10 | -10.53% | 38 | 1,012 | 2024-05-17 | 2.43 | -0.97 | -28.53% | 2 | 3,877 |
| 2.40 | +0.25 | +11.63% | 6 | 269 | 2024-06-21 | 3.80 | 0.00 | - | 37 | 393 |
| 4.60 | +0.68 | +17.35% | 4 | 234 | 2024-08-16 | 5.10 | -0.50 | -8.93% | 2 | 332 |
| 7.40 | 0.00 | - | 2 | 5 | 2024-11-15 | 6.80 | 0.00 | - | - | 21 |
| 8.30 | 0.00 | - | 66 | 173 | 2025-01-17 | 8.10 | 0.00 | - | 22 | 158 |
| 17.54 | 0.00 | - | 3 | 13 | 2026-01-16 | 8.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.