iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00051000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 18.10 | 15.00 | 20.00 | 0.00 | - | 4 | 2 | 59.00% |
| EWY260116C00051000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 15.50 | 16.00 | 21.00 | 0.00 | - | 1 | 6 | 50.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00051000 | 2023-11-16 3:46PM EDT | 2024-06-21 | 1.10 | 0.05 | 1.90 | 0.00 | - | 4 | 0 | 91.60% |
| EWY241018P00051000 | 2024-04-22 3:21PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWY250117P00051000 | 2023-06-16 10:55AM EDT | 2025-01-17 | 2.25 | 0.65 | 2.35 | 0.00 | - | 10 | 10 | 37.42% |
| EWY260116P00051000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.