iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00052000 | 2024-03-26 12:20PM EDT | 52.00 | 16.33 | 9.60 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 55.00 | 11.30 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 82.18% |
| EWY240621C00056000 | 2024-01-23 11:06AM EDT | 56.00 | 5.97 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 70.80% |
| EWY240621C00057000 | 2024-04-22 1:25PM EDT | 57.00 | 6.50 | 8.00 | 8.40 | 0.00 | - | 4 | 35 | 41.11% |
| EWY240621C00058000 | 2024-02-27 10:30AM EDT | 58.00 | 7.75 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 67.43% |
| EWY240621C00060000 | 2024-04-24 1:47PM EDT | 60.00 | 4.60 | 3.80 | 6.70 | 0.00 | - | 1 | 36 | 51.49% |
| EWY240621C00061000 | 2024-05-16 3:50PM EDT | 61.00 | 6.45 | 4.30 | 4.50 | 0.00 | - | 4 | 9 | 27.15% |
| EWY240621C00062000 | 2024-05-01 1:14PM EDT | 62.00 | 2.75 | 3.40 | 3.80 | 0.00 | - | 6 | 84 | 27.64% |
| EWY240621C00063000 | 2024-05-21 11:57AM EDT | 63.00 | 2.75 | 2.65 | 2.85 | -0.36 | -11.58% | 7 | 73 | 23.49% |
| EWY240621C00064000 | 2024-05-21 12:28PM EDT | 64.00 | 1.97 | 1.95 | 2.15 | -0.53 | -21.20% | 7 | 200 | 22.22% |
| EWY240621C00065000 | 2024-05-16 2:24PM EDT | 65.00 | 2.59 | 1.35 | 1.55 | 0.00 | - | 2 | 170 | 21.17% |
| EWY240621C00066000 | 2024-05-20 10:25AM EDT | 66.00 | 1.30 | 0.90 | 1.05 | 0.00 | - | 2 | 282 | 20.17% |
| EWY240621C00067000 | 2024-05-20 10:39AM EDT | 67.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 16 | 231 | 19.80% |
| EWY240621C00068000 | 2024-05-21 12:28PM EDT | 68.00 | 0.40 | 0.35 | 0.45 | -0.23 | -36.51% | 7 | 1,923 | 19.63% |
| EWY240621C00069000 | 2024-05-21 2:15PM EDT | 69.00 | 0.27 | 0.20 | 0.30 | -0.01 | -3.57% | 2 | 124 | 19.97% |
| EWY240621C00070000 | 2024-05-20 12:04PM EDT | 70.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 4 | 170 | 20.41% |
| EWY240621C00071000 | 2024-05-15 2:35PM EDT | 71.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 2 | 121 | 21.49% |
| EWY240621C00072000 | 2024-05-16 11:38AM EDT | 72.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 2 | 1,739 | 38.38% |
| EWY240621C00073000 | 2024-04-15 9:56AM EDT | 73.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 28.13% |
| EWY240621C00074000 | 2024-05-14 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 57 | 44.36% |
| EWY240621C00075000 | 2024-05-02 3:31PM EDT | 75.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 185 | 37.65% |
| EWY240621C00076000 | 2024-03-08 11:07AM EDT | 76.00 | 0.61 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 40.09% |
| EWY240621C00078000 | 2024-04-23 3:21PM EDT | 78.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 39.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00030000 | 2024-01-23 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 118.36% |
| EWY240621P00035000 | 2024-01-16 4:43PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 204 | 135.06% |
| EWY240621P00045000 | 2023-10-20 10:30AM EDT | 45.00 | 1.01 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 87.60% |
| EWY240621P00047000 | 2023-11-14 1:36PM EDT | 47.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2,543 | 2,553 | 81.05% |
| EWY240621P00050000 | 2024-05-17 12:36PM EDT | 50.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 56.74% |
| EWY240621P00051000 | 2023-11-16 3:46PM EDT | 51.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | 4 | 0 | 76.86% |
| EWY240621P00052000 | 2024-01-22 1:24PM EDT | 52.00 | 1.14 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 51.86% |
| EWY240621P00053000 | 2024-02-20 12:35PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWY240621P00054000 | 2024-03-04 11:06AM EDT | 54.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 51.37% |
| EWY240621P00055000 | 2024-05-10 2:47PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 32.42% |
| EWY240621P00056000 | 2024-05-15 2:36PM EDT | 56.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 34.18% |
| EWY240621P00057000 | 2024-05-20 12:04PM EDT | 57.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 30 | 30.96% |
| EWY240621P00058000 | 2024-05-15 3:54PM EDT | 58.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 36.08% |
| EWY240621P00059000 | 2024-05-21 2:15PM EDT | 59.00 | 0.16 | 0.10 | 0.20 | -0.27 | -62.79% | 2 | 69 | 24.41% |
| EWY240621P00060000 | 2024-05-15 11:47AM EDT | 60.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 78 | 21.09% |
| EWY240621P00061000 | 2024-05-17 2:22PM EDT | 61.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 31 | 21.31% |
| EWY240621P00062000 | 2024-05-20 2:35PM EDT | 62.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 152 | 20.26% |
| EWY240621P00063000 | 2024-05-20 3:36PM EDT | 63.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 918 | 773 | 19.07% |
| EWY240621P00064000 | 2024-05-21 11:23AM EDT | 64.00 | 0.90 | 0.90 | 1.00 | +0.04 | +4.65% | 11 | 165 | 18.19% |
| EWY240621P00065000 | 2024-05-17 3:50PM EDT | 65.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 37 | 335 | 17.92% |
| EWY240621P00066000 | 2024-05-17 11:11AM EDT | 66.00 | 1.65 | 1.85 | 2.00 | 0.00 | - | 5 | 539 | 17.43% |
| EWY240621P00067000 | 2024-05-17 3:01PM EDT | 67.00 | 2.30 | 2.50 | 2.65 | 0.00 | - | 55 | 194 | 16.75% |
| EWY240621P00068000 | 2024-05-16 10:56AM EDT | 68.00 | 2.08 | 2.60 | 3.50 | 0.00 | - | 6 | 210 | 17.77% |
| EWY240621P00069000 | 2024-05-20 11:41AM EDT | 69.00 | 3.70 | 4.10 | 4.30 | 0.00 | - | 11 | 263 | 16.26% |
| EWY240621P00070000 | 2024-05-16 10:06AM EDT | 70.00 | 3.50 | 5.00 | 5.30 | 0.00 | - | 29 | 81 | 18.95% |
| EWY240621P00071000 | 2024-04-17 2:15PM EDT | 71.00 | 9.60 | 3.70 | 7.50 | 0.00 | - | 130 | 0 | 45.26% |
| EWY240621P00072000 | 2024-04-17 3:03PM EDT | 72.00 | 11.00 | 4.40 | 8.50 | 0.00 | - | 350 | 0 | 48.78% |
| EWY240621P00073000 | 2024-03-15 10:23AM EDT | 73.00 | 7.30 | 9.10 | 12.50 | 0.00 | - | 1 | 21 | 72.00% |
| EWY240621P00074000 | 2024-04-10 3:10PM EDT | 74.00 | 10.10 | 7.50 | 10.70 | 0.00 | - | 140 | 0 | 58.69% |
| EWY240621P00075000 | 2024-04-10 2:53PM EDT | 75.00 | 10.00 | 8.20 | 10.20 | 0.00 | - | 55 | 0 | 25.20% |
© 2024 Yahoo. All rights reserved.