iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 7 | 204 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 2,543 | 2,553 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 51.00 | 1.10 | 0.00 | - | 4 | 0 |
| 16.33 | 0.00 | - | 10 | 10 | 52.00 | 1.14 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 40 | 40 |
| 11.30 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 35 |
| 5.97 | 0.00 | - | 1 | 1 | 56.00 | 0.04 | 0.00 | - | 2 | 5 |
| 6.50 | 0.00 | - | 4 | 0 | 57.00 | 0.10 | 0.00 | - | 6 | 36 |
| 7.75 | 0.00 | - | 1 | 2 | 58.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 1 | 65 |
| 2.40 | 0.00 | - | 15 | 36 | 60.00 | 0.50 | 0.00 | - | 1 | 119 |
| 6.45 | 0.00 | - | 4 | 9 | 61.00 | 0.90 | 0.00 | - | 1 | 34 |
| 1.30 | 0.00 | - | 1 | 84 | 62.00 | 1.11 | 0.00 | - | 1 | 161 |
| 1.10 | 0.00 | - | 320 | 333 | 63.00 | 1.40 | 0.00 | - | 9 | 810 |
| 0.49 | 0.00 | - | 103 | 216 | 64.00 | 2.27 | 0.00 | - | 1 | 177 |
| 0.24 | 0.00 | - | 104 | 185 | 65.00 | 1.15 | 0.00 | - | 16 | 345 |
| 0.14 | 0.00 | - | 12 | 294 | 66.00 | 4.40 | 0.00 | - | 127 | 412 |
| 0.10 | 0.00 | - | 1 | 233 | 67.00 | 5.30 | 0.00 | - | 8 | 164 |
| 0.13 | 0.00 | - | 3 | 1,907 | 68.00 | 3.90 | 0.00 | - | 4 | 92 |
| 0.09 | 0.00 | - | 2 | 120 | 69.00 | 8.30 | 0.00 | - | 87 | 0 |
| 0.10 | 0.00 | - | 8 | 162 | 70.00 | 9.30 | 0.00 | - | 21 | 9 |
| 0.05 | 0.00 | - | 1 | 122 | 71.00 | 9.60 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 1 | 1,739 | 72.00 | 11.00 | 0.00 | - | 350 | 0 |
| 0.20 | 0.00 | - | - | 10 | 73.00 | 7.30 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 34 | 57 | 74.00 | 10.10 | 0.00 | - | 140 | 0 |
| 0.12 | 0.00 | - | 1 | 185 | 75.00 | 10.00 | 0.00 | - | 55 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.