iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 2024-06-21 | 11.30 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 113.77% |
| EWY240719C00055000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY241115C00055000 | 2024-05-31 3:23PM EDT | 2024-11-15 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EWY250117C00055000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 11.40 | 13.90 | 16.00 | 0.00 | - | 1 | 0 | 59.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00055000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| EWY240719P00055000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 17 | 26.27% |
| EWY241018P00055000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 6.25% |
| EWY250117P00055000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.