iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00058000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 7.75 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 113.57% |
| EWY250117C00058000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 10.83 | 7.30 | 10.10 | 0.00 | - | 15 | 0 | 38.50% |
| EWY260116C00058000 | 2024-01-19 12:55PM EDT | 2026-01-16 | 10.43 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 43.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00058000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 26.76% |
| EWY240719P00058000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 21.73% |
| EWY241018P00058000 | 2024-01-31 12:13PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EWY241115P00058000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 2.75 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 24.71% |
| EWY250117P00058000 | 2023-10-25 1:41PM EDT | 2025-01-17 | 6.20 | 2.30 | 5.50 | 0.00 | - | 1 | 0 | 40.72% |
© 2024 Yahoo. All rights reserved.