iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00061000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 6.45 | 2.70 | 2.90 | 0.00 | - | 4 | 9 | 28.03% |
| EWY240719C00061000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 2.47 | 3.30 | 4.00 | 0.00 | - | 1 | 9 | 31.30% |
| EWY241018C00061000 | 2024-04-19 12:38PM EDT | 2024-10-18 | 4.80 | 6.90 | 8.80 | 0.00 | - | 40 | 41 | 50.54% |
| EWY241115C00061000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 5.30 | 6.10 | 9.80 | 0.00 | - | - | 9 | 52.19% |
| EWY250117C00061000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 6.13 | 4.00 | 8.10 | 0.00 | - | 1 | 16 | 35.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00061000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.50 | -55.56% | 2 | 34 | 22.07% |
| EWY240719P00061000 | 2024-05-31 2:02PM EDT | 2024-07-19 | 1.50 | 0.75 | 0.85 | 0.00 | - | 1 | 8 | 19.39% |
| EWY241018P00061000 | 2024-05-31 12:29PM EDT | 2024-10-18 | 2.52 | 1.65 | 2.60 | 0.00 | - | 1 | 64 | 23.54% |
| EWY241115P00061000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EWY250117P00061000 | 2024-03-07 11:06AM EDT | 2025-01-17 | 3.10 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 24.04% |
© 2024 Yahoo. All rights reserved.