iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 25.00 | 5.95 | 4.00 | 8.50 | 0.00 | - | 1 | 5 | 453.52% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 27.00 | 3.55 | 2.50 | 7.20 | 0.00 | - | - | 1 | 174.22% |
| EWZ240524C00028500 | 2024-05-01 2:38PM EDT | 28.50 | 2.92 | 1.06 | 4.90 | 0.00 | - | 1 | 13 | 66.80% |
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 29.00 | 2.92 | 0.20 | 5.00 | 0.00 | - | 7 | 82 | 82.42% |
| EWZ240524C00029500 | 2024-05-09 3:22PM EDT | 29.50 | 2.52 | 0.01 | 5.00 | 0.00 | - | 2 | 86 | 119.34% |
| EWZ240524C00030000 | 2024-05-20 3:23PM EDT | 30.00 | 1.66 | 0.01 | 5.00 | 0.00 | - | 2 | 19 | 152.15% |
| EWZ240524C00030500 | 2024-05-16 2:08PM EDT | 30.50 | 1.26 | 0.30 | 4.95 | 0.00 | - | 25 | 37 | 189.65% |
| EWZ240524C00031000 | 2024-05-20 1:19PM EDT | 31.00 | 0.58 | 0.18 | 2.79 | -0.30 | -34.09% | 2 | 949 | 110.94% |
| EWZ240524C00031500 | 2024-05-21 3:51PM EDT | 31.50 | 0.25 | 0.04 | 0.47 | -0.15 | -37.50% | 481 | 497 | 43.95% |
| EWZ240524C00032000 | 2024-05-21 2:02PM EDT | 32.00 | 0.10 | 0.06 | 0.13 | -0.07 | -41.18% | 152 | 4,141 | 29.49% |
| EWZ240524C00032500 | 2024-05-21 2:29PM EDT | 32.50 | 0.02 | 0.01 | 0.23 | -0.04 | -66.67% | 179 | 1,269 | 53.71% |
| EWZ240524C00033000 | 2024-05-21 1:54PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 423 | 28.13% |
| EWZ240524C00033500 | 2024-05-20 12:05PM EDT | 33.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 316 | 43.75% |
| EWZ240524C00034000 | 2024-05-20 10:11AM EDT | 34.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 65 | 76 | 76.95% |
| EWZ240524C00034500 | 2024-05-03 10:33AM EDT | 34.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 40 | 85 | 77.34% |
| EWZ240524C00035000 | 2024-05-16 9:30AM EDT | 35.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 111.72% |
| EWZ240524C00035500 | 2024-05-03 9:30AM EDT | 35.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 26 | 121.48% |
| EWZ240524C00036000 | 2024-05-17 9:40AM EDT | 36.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 130.47% |
| EWZ240524C00036500 | 2024-05-15 9:30AM EDT | 36.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 30 | 20 | 139.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 499 | 226.95% |
| EWZ240524P00026000 | 2024-04-23 10:10AM EDT | 26.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 173.83% |
| EWZ240524P00027000 | 2024-05-15 11:03AM EDT | 27.00 | 0.12 | 0.00 | 0.06 | +0.10 | +500.00% | 2 | 17 | 90.63% |
| EWZ240524P00027500 | 2024-05-17 2:34PM EDT | 27.50 | 0.07 | 0.00 | 0.12 | 0.00 | - | 100 | 140 | 92.97% |
| EWZ240524P00028000 | 2024-05-15 9:46AM EDT | 28.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 154 | 122.27% |
| EWZ240524P00028500 | 2024-05-17 1:04PM EDT | 28.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 65 | 828 | 108.98% |
| EWZ240524P00029000 | 2024-05-16 9:30AM EDT | 29.00 | 0.19 | 0.00 | 0.09 | -0.06 | -24.00% | 2 | 35 | 58.59% |
| EWZ240524P00029500 | 2024-05-20 2:19PM EDT | 29.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 181 | 54.30% |
| EWZ240524P00030000 | 2024-05-20 9:31AM EDT | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 26 | 1,155 | 35.16% |
| EWZ240524P00030500 | 2024-05-21 12:51PM EDT | 30.50 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 101 | 801 | 30.66% |
| EWZ240524P00031000 | 2024-05-21 3:56PM EDT | 31.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 200 | 1,208 | 24.41% |
| EWZ240524P00031500 | 2024-05-21 11:48AM EDT | 31.50 | 0.33 | 0.04 | 1.28 | +0.07 | +26.92% | 87 | 665 | 55.27% |
| EWZ240524P00032000 | 2024-05-21 1:46PM EDT | 32.00 | 0.60 | 0.10 | 2.22 | +0.07 | +13.21% | 22 | 1,940 | 74.22% |
| EWZ240524P00032500 | 2024-05-20 2:01PM EDT | 32.50 | 0.90 | 0.65 | 1.49 | 0.00 | - | 33 | 2,576 | 74.22% |
| EWZ240524P00033000 | 2024-05-16 2:53PM EDT | 33.00 | 1.33 | 0.10 | 5.00 | 0.00 | - | 1 | 509 | 142.09% |
| EWZ240524P00034500 | 2024-05-09 12:18PM EDT | 34.50 | 2.89 | 0.91 | 5.20 | 0.00 | - | 1 | 0 | 291.02% |
| EWZ240524P00035000 | 2024-05-02 3:40PM EDT | 35.00 | 3.20 | 1.41 | 5.20 | 0.00 | - | - | 0 | 258.79% |
| EWZ240524P00035500 | 2024-05-09 1:01PM EDT | 35.50 | 3.90 | 1.91 | 6.00 | 0.00 | - | 1 | 0 | 299.80% |
© 2024 Yahoo. All rights reserved.