iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 8 | 170 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 37 | 208 |
| 2.60 | 0.00 | - | 162 | 3,054 | 2024-06-21 | 0.36 | 0.00 | - | 157 | 49,346 |
| 3.30 | 0.00 | - | - | 1 | 2024-06-28 | 0.30 | 0.00 | - | 29 | 749 |
| 2.09 | 0.00 | - | - | 1 | 2024-07-05 | 0.48 | 0.00 | - | 16 | 15 |
| 2.06 | 0.00 | - | 10 | 64 | 2024-07-19 | 1.00 | 0.00 | - | 233 | 13,413 |
| 2.47 | 0.00 | - | 102 | 1,547 | 2024-09-20 | 1.04 | 0.00 | - | 76 | 11,794 |
| 2.25 | 0.00 | - | 3 | 74 | 2024-09-30 | 0.74 | 0.00 | - | 1 | 5 |
| 2.34 | 0.00 | - | 4 | 384 | 2024-10-18 | 1.03 | 0.00 | - | 185 | 13,721 |
| 2.92 | 0.00 | - | 2 | 582 | 2024-11-15 | 1.34 | 0.00 | - | 9 | 30,524 |
| 2.75 | 0.00 | - | 3 | 2,799 | 2024-12-20 | 1.85 | 0.00 | - | 10 | 22,458 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.95 | 0.00 | - | 2 | 789 |
| 2.83 | 0.00 | - | 1 | 1,470 | 2025-01-17 | 1.87 | 0.00 | - | 1 | 15,364 |
| 5.50 | 0.00 | - | 186 | 276 | 2025-03-21 | 2.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 2.55 | 0.00 | - | 1 | 1 |
| 5.95 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.90 | 0.00 | - | 32 | 13,203 |
© 2024 Yahoo. All rights reserved.