iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 755 | 2024-06-07 | 1.96 | 0.00 | - | 1 | 353 |
| 0.03 | 0.00 | - | 101 | 1,651 | 2024-06-14 | 2.78 | 0.00 | - | 15 | 92 |
| 0.04 | 0.00 | - | 28 | 2,898 | 2024-06-21 | 2.92 | 0.00 | - | 52 | 1,376 |
| 0.06 | 0.00 | - | 25 | 54 | 2024-06-28 | 1.74 | 0.00 | - | 90 | 93 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.