iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.49 | 0.00 | - | 120 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-06-14 | 2.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 2024-06-21 | 2.45 | 0.00 | - | 206 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.59 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 141 | 0 | 2024-07-19 | 4.12 | 0.00 | - | 13 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 2024-09-30 | 2.82 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.15 | 0.00 | - | 711 | 0 |
| 0.77 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 10 | 1,253 |
| 0.80 | 0.00 | - | 10 | 0 | 2024-12-31 | 3.65 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 14 | 2,610 |
| 1.96 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.55 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | - | 1 | 2025-03-31 | 4.33 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.95 | 0.00 | - | 5 | 6,199 |
© 2024 Yahoo. All rights reserved.