iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 3.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 56,073 | 2024-06-21 | 5.20 | +0.25 | +5.05% | 1 | 16,317 |
| 0.04 | 0.00 | - | 8 | 685 | 2024-06-28 | 2.61 | 0.00 | - | 12 | 2 |
| 0.04 | 0.00 | - | 4 | 13,876 | 2024-07-19 | 4.12 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 11,954 | 2024-09-20 | 5.00 | 0.00 | - | 6 | 6,940 |
| 0.30 | 0.00 | - | 1 | 12 | 2024-09-30 | 4.05 | 0.00 | - | 3 | 5 |
| 0.35 | 0.00 | - | 50 | 137 | 2024-10-18 | 3.15 | 0.00 | - | 1 | 5 |
| 0.52 | 0.00 | - | 25 | 644 | 2024-11-15 | 4.45 | 0.00 | - | 81 | 2,795 |
| 0.58 | 0.00 | - | 52 | 8,612 | 2024-12-20 | 5.40 | 0.00 | - | 12 | 2,224 |
| 0.61 | 0.00 | - | 52 | 2,179 | 2024-12-31 | 4.00 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 10 | 792 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 27,082 |
| 2.08 | 0.00 | - | 4 | 9 | 2025-03-21 | 5.16 | 0.00 | - | 4 | 772 |
| - | - | - | - | - | 2025-03-31 | 4.85 | 0.00 | - | - | 1 |
| 2.81 | 0.00 | - | 1 | 13 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.