Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00075000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 458 | 182.03% |
| EXAS240719C00075000 | 2024-06-10 10:21AM EDT | 2024-07-19 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 176 | 181.88% |
| EXAS241018C00075000 | 2024-06-06 11:50AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.45 | 0.00 | - | 47 | 326 | 78.08% |
| EXAS250117C00075000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 1.21 | 0.00 | 1.95 | 0.00 | - | 5 | 174 | 56.01% |
| EXAS260116C00075000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 4.80 | 2.90 | 4.40 | 0.00 | - | 3 | 35 | 51.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 22.26 | 29.50 | 34.40 | 0.00 | - | 2 | 1 | 335.35% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 0.00% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| EXAS250117P00075000 | 2024-06-10 2:47PM EDT | 2025-01-17 | 32.44 | 31.00 | 33.90 | 0.00 | - | 10 | 102 | 53.05% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.