Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00085000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 185.94% |
| EXAS240719C00085000 | 2024-05-29 12:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.00 | 0.00 | - | 22 | 224 | 190.48% |
| EXAS241018C00085000 | 2024-05-23 1:29PM EDT | 2024-10-18 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 107 | 107.23% |
| EXAS250117C00085000 | 2024-05-24 1:31PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.20 | 0.00 | - | 1 | 107 | 57.28% |
| EXAS260116C00085000 | 2024-06-11 9:43AM EDT | 2026-01-16 | 3.00 | 2.15 | 3.30 | 0.00 | - | 5 | 12 | 52.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00085000 | 2024-03-12 3:30PM EDT | 2025-01-17 | 28.30 | 16.90 | 17.80 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.