Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117C00037500 | 2024-05-07 11:15AM EDT | 2025-01-17 | 28.52 | 16.70 | 17.80 | 0.00 | - | 9 | 244 | 63.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00037500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 134.47% |
EXAS240719P00037500 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 300 | 574 | 101.73% |
EXAS241018P00037500 | 2024-05-14 12:55PM EDT | 2024-10-18 | 0.98 | 1.00 | 1.25 | 0.00 | - | 1 | 1,355 | 49.66% |
EXAS250117P00037500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 3.25 | 0.95 | 1.15 | 0.00 | - | 1 | 10 | 38.14% |
EXAS260116P00037500 | 2024-04-03 11:28AM EDT | 2026-01-16 | 3.70 | 2.70 | 3.50 | 0.00 | - | 10 | 15 | 38.57% |