Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00042500 | 2024-05-17 12:46PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS250117C00042500 | 2024-05-20 12:27PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXAS260116C00042500 | 2024-05-16 3:14PM EDT | 2026-01-16 | 18.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00042500 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EXAS240719P00042500 | 2024-05-20 12:25PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXAS241018P00042500 | 2024-05-17 3:53PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXAS250117P00042500 | 2024-05-17 9:56AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXAS260116P00042500 | 2024-05-09 10:16AM EDT | 2026-01-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.