Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00045000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 6.50 | 5.60 | 8.80 | 0.00 | - | 2 | 2 | 59.91% |
| EXAS241018C00045000 | 2024-04-05 11:22AM EDT | 2024-10-18 | 27.92 | 19.70 | 20.60 | 0.00 | - | 2 | 5 | 142.92% |
| EXAS250117C00045000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 13.65 | 11.60 | 12.80 | 0.00 | - | 2 | 9 | 57.53% |
| EXAS260116C00045000 | 2024-05-15 9:57AM EDT | 2026-01-16 | 18.28 | 16.00 | 19.40 | 0.00 | - | 2 | 5 | 60.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00045000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 31 | 464 | 46.48% |
| EXAS240719P00045000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.25 | 0.00 | - | 7 | 136 | 44.58% |
| EXAS241018P00045000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 3.10 | 2.90 | 3.20 | 0.00 | - | 2 | 39 | 46.56% |
| EXAS250117P00045000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.80 | 0.00 | - | 35 | 116 | 47.94% |
| EXAS260116P00045000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 7.30 | 7.10 | 8.60 | +0.13 | +1.81% | 1 | 24 | 46.77% |
© 2024 Yahoo. All rights reserved.