Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00047500 | 2024-05-17 2:33PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS241018C00047500 | 2024-05-09 10:45AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXAS250117C00047500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 20.19 | 28.00 | 31.70 | 0.00 | - | 1 | 4 | 193.87% |
| EXAS260116C00047500 | 2023-12-21 10:30AM EDT | 2026-01-16 | 32.20 | 26.50 | 30.20 | 0.00 | - | - | 1 | 114.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00047500 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EXAS240719P00047500 | 2024-05-17 11:28AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXAS241018P00047500 | 2024-05-20 2:59PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXAS250117P00047500 | 2024-05-17 12:11PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.