Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00050000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXAS240719C00050000 | 2024-05-20 2:55PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS241018C00050000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXAS250117C00050000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXAS260116C00050000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00050000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| EXAS240719P00050000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EXAS241018P00050000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EXAS250117P00050000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| EXAS260116P00050000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.