Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00052500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.35 | +0.15 | +7.14% | 73 | 234 | 49.81% |
| EXAS240719C00052500 | 2024-05-20 2:18PM EDT | 2024-07-19 | 3.25 | 3.00 | 3.20 | +0.23 | +7.62% | 14 | 171 | 46.70% |
| EXAS241018C00052500 | 2024-05-20 3:13PM EDT | 2024-10-18 | 6.20 | 5.90 | 6.30 | -0.40 | -6.06% | 7 | 2 | 51.62% |
| EXAS250117C00052500 | 2024-05-20 2:50PM EDT | 2025-01-17 | 8.34 | 8.00 | 8.40 | +0.05 | +0.60% | 5 | 24 | 53.54% |
| EXAS260116C00052500 | 2024-05-16 2:48PM EDT | 2026-01-16 | 13.20 | 12.50 | 15.10 | -1.00 | -7.04% | 1 | 6 | 55.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00052500 | 2024-05-20 3:49PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | -0.40 | -10.53% | 25 | 910 | 45.61% |
| EXAS240719P00052500 | 2024-05-20 3:58PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | -0.10 | -2.38% | 91 | 238 | 40.65% |
| EXAS241018P00052500 | 2024-05-20 2:49PM EDT | 2024-10-18 | 6.40 | 6.20 | 6.50 | -0.60 | -8.57% | 13 | 53 | 43.21% |
| EXAS250117P00052500 | 2024-05-20 11:46AM EDT | 2025-01-17 | 7.80 | 7.40 | 8.20 | +0.80 | +11.43% | 21 | 49 | 44.43% |
| EXAS260116P00052500 | 2024-05-16 3:34PM EDT | 2026-01-16 | 10.40 | 10.70 | 12.50 | 0.00 | - | 2 | 2 | 44.75% |
© 2024 Yahoo. All rights reserved.