Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00055000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| EXAS240719C00055000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXAS241018C00055000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXAS250117C00055000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXAS260116C00055000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00055000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EXAS240719P00055000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS241018P00055000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS250117P00055000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS260116P00055000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.