Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00057500 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| EXAS240719C00057500 | 2024-05-16 2:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXAS241018C00057500 | 2024-05-17 3:25PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXAS250117C00057500 | 2024-05-16 1:50PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXAS260116C00057500 | 2024-04-09 12:10PM EDT | 2026-01-16 | 29.40 | 11.80 | 15.40 | 0.00 | - | 1 | 11 | 61.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00057500 | 2024-05-20 3:50PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXAS240719P00057500 | 2024-05-15 1:29PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS241018P00057500 | 2024-05-17 2:35PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXAS250117P00057500 | 2024-05-13 11:24AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXAS260116P00057500 | 2024-04-11 9:44AM EDT | 2026-01-16 | 8.50 | 12.00 | 14.40 | 0.00 | - | 9 | 9 | 39.37% |
© 2024 Yahoo. All rights reserved.