Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00060000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.08 | +15.38% | 169 | 3,171 | 51.03% |
| EXAS240719C00060000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 1.03 | 0.95 | 1.10 | -0.01 | -0.96% | 52 | 371 | 46.19% |
| EXAS241018C00060000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 4.20 | 3.20 | 3.50 | 0.00 | - | 1 | 34 | 50.27% |
| EXAS250117C00060000 | 2024-05-20 2:55PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | +0.40 | +8.00% | 22 | 260 | 51.26% |
| EXAS260116C00060000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 10.80 | 10.30 | 12.10 | 0.00 | - | 3 | 73 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00060000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 9.30 | 7.60 | 11.00 | 0.00 | - | 2 | 150 | 81.79% |
| EXAS240719P00060000 | 2024-05-16 10:39AM EDT | 2024-07-19 | 8.40 | 8.10 | 9.90 | 0.00 | - | 15 | 230 | 42.82% |
| EXAS241018P00060000 | 2024-05-16 3:06PM EDT | 2024-10-18 | 10.50 | 10.90 | 12.60 | 0.00 | - | 1 | 58 | 51.10% |
| EXAS250117P00060000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 12.54 | 12.30 | 13.90 | +1.14 | +10.00% | 3 | 134 | 48.51% |
| EXAS260116P00060000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 14.00 | 15.00 | 16.80 | 0.00 | - | 6 | 2,654 | 41.82% |
© 2024 Yahoo. All rights reserved.