Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00062500 | 2024-05-16 1:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 4,037 | 171.88% |
| EXAS240621C00062500 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.55 | -0.24 | -44.44% | 5 | 791 | 50.88% |
| EXAS240719C00062500 | 2024-05-17 9:53AM EDT | 2024-07-19 | 0.85 | 0.75 | 1.00 | -0.10 | -10.53% | 7 | 53 | 48.29% |
| EXAS241018C00062500 | 2024-05-15 9:38AM EDT | 2024-10-18 | 3.85 | 2.80 | 4.60 | 0.00 | - | 1 | 162 | 55.13% |
| EXAS250117C00062500 | 2024-05-09 10:29AM EDT | 2025-01-17 | 6.44 | 4.50 | 4.90 | 0.00 | - | 4 | 36 | 50.01% |
| EXAS260116C00062500 | 2024-05-09 10:27AM EDT | 2026-01-16 | 11.88 | 9.20 | 10.70 | 0.00 | - | 1 | 7 | 51.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00062500 | 2024-05-15 10:27AM EDT | 2024-05-17 | 9.20 | 10.20 | 12.50 | 0.00 | - | 1 | 70 | 240.63% |
| EXAS240621P00062500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 6.10 | 10.40 | 11.40 | 0.00 | - | 19 | 85 | 42.38% |
| EXAS240719P00062500 | 2024-05-13 12:50PM EDT | 2024-07-19 | 8.40 | 9.60 | 11.70 | 0.00 | - | 1 | 161 | 39.40% |
| EXAS241018P00062500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 12.30 | 12.20 | 14.00 | 0.00 | - | 1 | 26 | 48.02% |
| EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 2025-01-17 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 37.46% |
| EXAS260116P00062500 | 2024-04-22 2:33PM EDT | 2026-01-16 | 12.11 | 15.90 | 17.80 | 0.00 | - | 1 | 300 | 39.24% |
© 2024 Yahoo. All rights reserved.