Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00070000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 1,705 | 256.25% |
| EXAS240621C00070000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | 0.00 | - | 147 | 784 | 54.39% |
| EXAS240719C00070000 | 2024-05-16 12:53PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 271 | 48.29% |
| EXAS241018C00070000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 1.75 | 1.40 | 1.55 | 0.00 | - | 2 | 466 | 48.54% |
| EXAS250117C00070000 | 2024-05-16 3:25PM EDT | 2025-01-17 | 3.11 | 2.70 | 3.00 | 0.00 | - | 12 | 379 | 49.63% |
| EXAS260116C00070000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 7.70 | 7.00 | 7.70 | -0.85 | -9.94% | 18 | 96 | 50.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00070000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 8.62 | 16.50 | 20.80 | 0.00 | - | 3 | 0 | 631.84% |
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 15.67 | 17.10 | 20.70 | 0.00 | - | 2 | 30 | 103.15% |
| EXAS240719P00070000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 13.93 | 16.80 | 20.60 | 0.00 | - | 5 | 81 | 75.71% |
| EXAS241018P00070000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 17.55 | 19.00 | 19.60 | 0.00 | - | 2 | 34 | 35.94% |
| EXAS250117P00070000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 18.32 | 19.70 | 21.20 | 0.00 | - | 3 | 195 | 43.49% |
| EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 20.00 | 22.40 | 0.00 | - | 10 | 74 | 33.17% |
© 2024 Yahoo. All rights reserved.