Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00075000 | 2024-05-14 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 50.00% |
| EXAS240621C00075000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 25.00% |
| EXAS240719C00075000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 25.00% |
| EXAS241018C00075000 | 2024-05-16 3:25PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 366 | 12.50% |
| EXAS250117C00075000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 12.50% |
| EXAS260116C00075000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00075000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 10.20 | 19.20 | 23.80 | 0.00 | - | 2 | 163 | 530.86% |
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 68.65% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| EXAS250117P00075000 | 2024-02-27 2:21PM EDT | 2025-01-17 | 21.60 | 14.80 | 16.30 | 0.00 | - | 6 | 106 | 0.00% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.