Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00077500 | 2024-05-13 12:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 665 | 829.49% |
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 88.38% |
| EXAS240719C00077500 | 2024-05-14 2:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 149 | 103.69% |
| EXAS241018C00077500 | 2024-05-14 11:23AM EDT | 2024-10-18 | 1.33 | 0.35 | 0.85 | 0.00 | - | 20 | 43 | 48.46% |
| EXAS250117C00077500 | 2024-05-13 12:11PM EDT | 2025-01-17 | 2.44 | 1.55 | 1.90 | 0.00 | - | 10 | 62 | 48.78% |
| EXAS260116C00077500 | 2024-05-09 1:10PM EDT | 2026-01-16 | 7.14 | 5.10 | 6.60 | 0.00 | - | 41 | 25 | 51.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00077500 | 2024-04-26 9:54AM EDT | 2024-05-17 | 17.70 | 24.00 | 28.80 | 0.00 | - | 1 | 1 | 816.99% |
| EXAS240621P00077500 | 2024-04-09 2:43PM EDT | 2024-06-21 | 8.00 | 21.10 | 24.90 | 0.00 | - | - | 8 | 0.00% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 2024-07-19 | 10.20 | 22.10 | 26.50 | 0.00 | - | 10 | 8 | 31.25% |
| EXAS241018P00077500 | 2024-05-10 10:09AM EDT | 2024-10-18 | 24.50 | 24.00 | 28.50 | 0.00 | - | - | 3 | 62.55% |
| EXAS250117P00077500 | 2024-02-27 3:43PM EDT | 2025-01-17 | 23.50 | 15.40 | 18.20 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.