Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00080000 | 2024-05-14 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 891 | 343.75% |
| EXAS240621C00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 262 | 71.09% |
| EXAS240719C00080000 | 2024-05-15 3:00PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 271 | 58.89% |
| EXAS241018C00080000 | 2024-05-14 12:15PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.80 | 0.00 | - | 15 | 228 | 49.59% |
| EXAS250117C00080000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 1.75 | 1.40 | 1.70 | 0.00 | - | 1 | 698 | 48.66% |
| EXAS260116C00080000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 6.05 | 4.90 | 5.70 | 0.00 | - | 2 | 193 | 49.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00080000 | 2024-04-09 3:38PM EDT | 2024-05-17 | 7.70 | 23.50 | 27.40 | 0.00 | - | 36 | 0 | 0.00% |
| EXAS240719P00080000 | 2024-01-12 12:09PM EDT | 2024-07-19 | 15.37 | 20.00 | 21.30 | 0.00 | - | 2 | 3 | 0.00% |
| EXAS241018P00080000 | 2024-03-19 11:17AM EDT | 2024-10-18 | 23.21 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 0.00% |
| EXAS250117P00080000 | 2024-02-27 3:38PM EDT | 2025-01-17 | 25.50 | 17.30 | 19.50 | 0.00 | - | 13 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.